日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 766万 | 15.75 | 1.55% |
2024-05-17 | 354万 | 15.51 | 1.44% |
2024-05-16 | 76万 | 15.29 | 0.26% |
2024-05-15 | -503万 | 15.25 | -1.61% |
2024-05-14 | 361万 | 15.50 | 1.91% |
2024-05-13 | -1085万 | 15.21 | -3.00% |
2024-05-10 | -1168万 | 15.68 | -3.21% |
2024-05-09 | -216万 | 16.20 | 0.81% |
2024-05-08 | -1828万 | 16.07 | -3.37% |
2024-05-07 | 549万 | 16.63 | 2.40% |
2024-05-06 | -1037万 | 16.24 | 0.68% |
2024-04-30 | -938万 | 16.13 | -2.77% |
2024-04-29 | -742万 | 16.59 | 0.06% |
2024-04-26 | 1865万 | 16.58 | 5.14% |
2024-04-25 | -2959万 | 15.77 | -6.08% |
2024-04-24 | -274万 | 16.79 | -1.18% |
2024-04-23 | 470万 | 16.99 | 8.98% |
2024-04-22 | -398万 | 15.59 | 2.90% |
2024-04-19 | 109万 | 15.15 | -0.59% |
2024-04-18 | -231万 | 15.24 | 0.59% |
2024-04-17 | 465万 | 15.15 | 5.35% |
2024-04-16 | -486万 | 14.38 | -5.21% |
2024-04-15 | -437万 | 15.17 | -2.82% |
2024-04-12 | -313万 | 15.61 | -1.20% |
2024-04-11 | -61万 | 15.80 | 0.00% |
2024-04-10 | -363万 | 15.80 | -2.53% |
2024-04-09 | 88万 | 16.21 | 1.19% |
2024-04-08 | -934万 | 16.02 | -5.04% |
2024-04-03 | -382万 | 16.87 | -2.37% |
2024-04-02 | -213万 | 17.28 | -1.59% |
2024-04-01 | 46万 | 17.56 | 1.80% |
2024-03-29 | 312万 | 17.25 | 0.76% |
2024-03-28 | 675万 | 17.12 | 4.58% |
2024-03-27 | -745万 | 16.37 | -4.71% |
2024-03-26 | -529万 | 17.18 | -1.77% |
2024-03-25 | -1399万 | 17.49 | -4.43% |
2024-03-22 | -963万 | 18.30 | -3.58% |
2024-03-21 | -489万 | 18.98 | 1.23% |
2024-03-20 | 230万 | 18.75 | 1.79% |
2024-03-19 | -330万 | 18.42 | 0.38% |
2024-03-18 | 818万 | 18.35 | 2.57% |
2024-03-15 | 83万 | 17.89 | -0.78% |
2024-03-14 | -1646万 | 18.03 | -2.59% |
2024-03-13 | 122万 | 18.51 | 0.76% |
2024-03-12 | -278万 | 18.37 | 1.27% |
2024-03-11 | 453万 | 18.14 | 1.57% |
2024-03-08 | 146万 | 17.86 | 3.36% |
2024-03-07 | -807万 | 17.28 | -2.32% |
2024-03-06 | -605万 | 17.69 | -1.17% |
2024-03-05 | -1399万 | 17.90 | -2.77% |