日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -75万 | 27.80 | -1.45% |
2024-05-17 | -35万 | 28.21 | 0.64% |
2024-05-16 | 79万 | 28.03 | -0.04% |
2024-05-15 | -219万 | 28.04 | -1.58% |
2024-05-14 | 219万 | 28.49 | 3.45% |
2024-05-13 | -473万 | 27.54 | -3.67% |
2024-05-10 | -586万 | 28.59 | -1.04% |
2024-05-09 | -653万 | 28.89 | -0.38% |
2024-05-08 | -393万 | 29.00 | 3.72% |
2024-05-07 | 47万 | 27.96 | 1.16% |
2024-05-06 | 402万 | 27.64 | 2.90% |
2024-04-30 | 47万 | 26.86 | -1.00% |
2024-04-29 | 395万 | 27.13 | 3.04% |
2024-04-26 | -92万 | 26.33 | 0.34% |
2024-04-25 | 115万 | 26.24 | -0.57% |
2024-04-24 | 62万 | 26.39 | 1.62% |
2024-04-23 | 386万 | 25.97 | 0.89% |
2024-04-22 | -686万 | 25.74 | -6.30% |
2024-04-19 | 129万 | 27.47 | 1.97% |
2024-04-18 | -272万 | 26.94 | 2.20% |
2024-04-17 | 388万 | 26.36 | 7.02% |
2024-04-16 | -563万 | 24.63 | -7.30% |
2024-04-15 | -462万 | 26.57 | -7.03% |
2024-04-12 | -137万 | 28.58 | 0.28% |
2024-04-11 | 49万 | 28.50 | 0.74% |
2024-04-10 | -641万 | 28.29 | -2.25% |
2024-04-09 | 173万 | 28.94 | 2.70% |
2024-04-08 | -494万 | 28.18 | -4.64% |
2024-04-03 | -442万 | 29.55 | -0.77% |
2024-04-02 | -60万 | 29.78 | 0.40% |
2024-04-01 | 473万 | 29.66 | 2.81% |
2024-03-29 | 193万 | 28.85 | 1.55% |
2024-03-28 | 214万 | 28.41 | 1.54% |
2024-03-27 | -624万 | 27.98 | -2.68% |
2024-03-26 | 121万 | 28.75 | 0.77% |
2024-03-25 | -419万 | 28.53 | -3.61% |
2024-03-22 | -261万 | 29.60 | -2.82% |
2024-03-21 | -315万 | 30.46 | -0.81% |
2024-03-20 | 557万 | 30.71 | 1.69% |
2024-03-19 | -198万 | 30.20 | -0.79% |
2024-03-18 | 387万 | 30.44 | 1.98% |
2024-03-15 | 331万 | 29.85 | 2.02% |
2024-03-14 | -153万 | 29.26 | -0.65% |
2024-03-13 | -496万 | 29.45 | -0.57% |
2024-03-12 | 11万 | 29.62 | 1.79% |
2024-03-11 | -113万 | 29.10 | 1.18% |
2024-03-08 | -122万 | 28.76 | -0.28% |
2024-03-07 | -534万 | 28.84 | -0.28% |
2024-03-06 | -3万 | 28.92 | 2.77% |
2024-03-05 | -380万 | 28.14 | -3.20% |