1月11日,北交所个股合计成交量7.95亿股,成交额102.83亿元,成交额相对上一交易日减少5.01亿元,个股来看,收盘上涨的共133只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有133只,占可交易个股的55.19%,收盘涨幅居前的有
云星宇、
倍益康、
国子软件,分别上涨166.31%、13.09%、11.24%。收盘股价下跌的有97只,跌幅居前的有
朱老六、
凯华材料、
太湖雪等,分别下跌7.26%、6.46%、5.28%。
今日上市的
云星宇(873806)上涨166.31%,全天换手率81.56%,成交额66928.01万元。
成交方面,全天成交额超亿元的股票共有16只,成交额居前的北交所股票有
云星宇、
倍益康、
盖世食品等,成交额分别为6.69亿元、2.17亿元、1.99亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有55只,其中,19股换手率超20%,换手率在5%~10%之间的有55只,换手率在1%~5%之间的有121只。全天换手率居前的股票有
云星宇、
倍益康、
力王股份等,换手率分别为81.56%、52.12%、48.71%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)873806
云星宇12.33166.3181.5666928.01870199
倍益康24.7113.0952.1221673.81836826
盖世食品12.40-3.0530.7519857.62872190
雷神科技25.34-1.4813.6817834.00831627
力王股份15.444.3248.7117746.86831526
凯华材料26.23-6.4626.9517402.12831906
舜宇精工22.57-0.9735.5715464.78870357
雅葆轩21.394.1430.6115123.19836221
易实精密17.35-5.1924.7112691.26836247
华密新材24.42-2.7922.1012211.70833266
生物谷11.25-4.6610.6911878.40873132
泰鹏智能22.901.6447.1811478.34835985
海泰新能8.38-2.679.6911059.18839167
同享科技22.561.217.4810931.08830799
艾融软件12.394.567.3110718.64870204
沪江材料16.66-1.4215.8510305.55832982
锦波生物221.001.942.019980.65873703
广厦环能41.78-1.6916.449904.21873152
天宏锂电10.953.4023.469830.67872953
国子软件18.9111.2424.399765.95430510
丰光精密22.76-1.816.919764.97873726
卓兆点胶38.76-1.1714.599701.08834770
艾能聚10.630.4713.919660.92832876
慧为智能16.664.3227.159355.54833575
康乐卫士21.48-2.893.179270.39873001
纬达光电13.364.7018.109157.66872808
曙光数创34.347.011.388953.90873690
捷众科技18.55-1.5925.908684.85838262
太湖雪18.31-5.2829.788271.01833523
德瑞锂电15.587.3011.748217.43833171
国航远洋4.91-0.417.478038.69836961
西磁科技25.766.9819.767880.44835185
贝特瑞22.723.230.327755.95831726
朱老六12.39-7.2611.087747.25837006
晟楠科技18.902.2714.137642.39837212
智新电子11.2810.0513.087567.27835579
机科股份18.99-2.7210.927143.94871263
莱赛激光18.734.9921.367115.85430478
峆一药业24.194.3114.456925.09836422
润普食品9.331.0823.316913.05831304
迪尔化工8.78-2.7712.146896.27873593
鼎智科技34.730.294.926815.02871642
通易航天11.663.6410.546623.48430564
天润科技15.504.3820.576605.66832469
富恒新材15.551.4413.436478.22836149
旭杰科技8.22-4.9715.526174.72836720
吉冈精密13.34-1.919.066146.38430090
同辉信息5.121.596.235870.73830809
安达科技6.301.612.835862.79832225
利通科技22.30-0.454.625762.73837592
华信永道20.353.5118.595628.02831961
创远信科14.013.933.835566.50835184
国源科技8.843.397.075538.58832171
志晟信息10.90-1.807.375464.22832786
骑士乳业7.62-3.798.915461.52830974
凯大催化9.33-3.125.405433.93430047
诺思兰德18.126.091.845426.36836077
吉林碳谷15.776.631.275364.77873122
中纺标27.49-0.6515.145323.99831832
科达自控17.52-0.744.765237.55839725
惠丰钻石17.62-2.387.095131.34834058
华洋赛车25.720.0417.885061.53838670
恒进感应13.45-1.975.705043.84839493
并行科技48.052.854.134958.22834021
流金科技5.070.804.184871.33835207
众诚科技12.130.9210.994787.78838701
豪声电子14.95-0.1315.644614.03831175
派诺科技19.400.009.644585.96837821
则成电子18.191.5113.644559.00871478
巨能股份18.98-0.2110.444536.58873570
坤博精工56.77-2.0710.364492.95430017
星昊医药14.572.253.824437.61832491
奥迪威16.360.682.524395.49839680
广道数字22.242.964.214365.46831195
三祥科技14.802.357.574365.43837092
汉鑫科技32.591.215.334318.83833284
灵鸽科技12.283.2814.054311.65836547
无锡晶海28.60-0.9710.214275.07430198
微创光电9.051.807.434257.60832522
纳科诺尔21.911.013.824204.48832023
田野股份3.69-1.864.584169.01832802
保丽洁13.009.1520.274083.47838971
天马新材15.65-1.328.074074.66836414
欧普泰14.78-0.946.924065.44833751
惠同新材10.00-2.069.403963.10835174
五新隧装20.41-0.053.923955.98430425
乐创技术24.160.008.593902.02430418
苏轴股份23.24-1.023.293889.80835670
数字人14.682.163.963871.72873169
七丰精工9.630.848.483866.38838402
硅烷科技13.920.290.833750.73832149
利尔达6.381.275.043713.13832662
方盛股份15.23-0.5210.143694.73832978
开特股份13.00-0.843.233599.09836239
长虹能源16.521.474.373540.47835368
连城数控38.303.790.763515.18871753
天纺标15.68-2.0010.473502.44837748
路桥信息19.450.7813.363501.90833346
威贸电子13.643.968.963465.22837242
建邦科技20.14-4.464.843436.28838810
春光药装9.83-3.6313.463434.18833781
瑞奇智造6.191.146.093408.74833429
康比特12.29-0.895.613407.25871634
新威凌14.600.2714.433242.30835305
云创数据16.582.412.413226.83871396
常辅股份14.80-3.275.553210.93836433
大唐药业5.981.363.163196.83831087
秋乐种业10.38-0.674.303189.18430139
华岭股份13.552.111.773159.19873167
新赣江15.371.7910.363148.01873693
阿为特36.942.244.163114.50839719
宁新新材13.91-0.503.333019.16872895
花溪科技13.01-3.2012.483017.24871857
泓禧科技15.580.652.603007.14832566
梓橦宫9.180.552.892982.84870726
鸿智科技19.80-3.4115.282911.99834062
科润智控6.600.764.122887.19830946
森萱医药9.211.990.732872.67873576
天力复合22.91-0.784.212867.67831856
浩淼科技8.08-1.226.222841.47833030
立方控股14.952.618.492827.13831641
格利尔11.03-1.439.902810.62839371
欧福蛋业5.41-2.359.742806.35831152
昆工科技16.86-0.652.002795.41833394
民士达17.180.233.812762.18430300
辰光医疗12.30-0.244.242751.14831278
泰德股份5.67-1.564.972744.39834599
同力股份10.080.201.332740.49833427
华维设计10.292.296.812732.32430489
佳先股份7.35-0.684.122591.68872925
锦好医疗12.181.333.772514.01834033
康普化学41.401.971.922507.57838163
方大新材9.88-1.204.182493.92839790
联迪信息10.432.466.522408.31871981
晶赛科技16.760.663.802358.45833914
远航精密11.700.093.342337.32837663
明阳科技13.17-0.155.832315.79834415
恒拓开源6.173.182.742307.96872374
云里物里13.340.985.652300.46830839
万通液压13.37-0.152.632287.71833509
同惠电子10.000.202.812279.06833075
柏星龙13.14-0.837.052273.71832175
东方碳素11.16-0.803.602233.52835508
殷图网联12.34-0.166.682155.09870976
视声智能16.421.178.282138.24831370
新安洁3.350.602.352096.89839946
华阳变速5.32-0.753.932076.67873679
前进科技22.621.717.192061.87873665
科强股份10.400.786.022053.05870299
灿能电力8.764.918.842043.64836208
青矩技术43.38-0.233.802010.18837174
宏裕包材13.402.459.221969.79872351
华光源海8.081.006.241921.87832278
鹿得医疗7.890.903.321902.45872392
佳合科技13.816.319.421898.43831010
凯添燃气5.280.002.241897.26832885
星辰科技8.380.002.601892.18830896
旺成科技10.270.697.271884.86835640
富士达18.551.530.581883.85873223
荣亿精密5.27-0.194.411879.19839273一
致魔芋14.99-1.644.741871.63833230
欧康医药13.805.757.471856.38831445
龙竹科技7.10-1.252.821838.81835892
中科美菱11.70-1.105.631833.58838837
华原股份7.84-0.635.051809.91834014
特瑞斯11.23-1.403.731802.95830779
武汉蓝电30.911.954.031767.86831039
国义招标8.111.761.431763.51833819
颖泰生物4.410.000.331756.10835179
凯德石英20.701.821.381728.11833533
骏创科技18.010.222.811724.58834639
晨光电缆5.20-0.383.761719.12831167
鑫汇科16.20-0.125.201718.74833454
同心传动8.05-0.743.581713.04871694
中裕科技19.453.073.551709.32833873
中设咨询4.100.003.921704.99834475
三友科技9.63-0.933.861687.96834682
球冠电缆7.85-0.512.671675.59838227
美登科技26.800.835.951673.49838171
邦德股份15.21-0.722.021597.90835237
力佳科技16.202.602.901595.84835857
百甲科技4.870.003.141580.72838275
驱动力4.510.003.821578.85830964
润农节水4.000.002.191562.75832471
美邦科技11.80-2.074.591559.14838030
德众汽车4.230.243.671485.44834407
驰诚股份12.940.088.131474.02836675
秉扬科技7.170.992.641473.88838924
广脉科技10.50-0.102.941450.60831689
克莱特15.06-0.132.631402.91836395
朗鸿科技10.850.934.531354.39836892
广咨国际12.131.251.011346.69830879
基康仪器10.68-0.192.411332.25836699
海达尔16.56-1.196.311330.58430685
新芝生物12.050.922.451319.73872541
铁大科技6.510.153.421319.19837046
亿能电力8.801.154.581290.72833580
科创新材7.681.052.941246.87871970
大禹生物6.90-0.723.481244.30836807
奔朗新材6.98-0.992.211235.78832145
恒合股份8.282.103.271194.55831834
三维股份7.05-0.565.081179.75833455
汇隆活塞5.220.384.371157.45839729
永顺生物8.560.821.681152.17430556
雅达股份5.961.362.431138.04836260
中寰股份8.871.263.161131.56873305
九菱科技18.93-1.055.301126.09870866
绿亨科技7.380.142.321118.33832000
安徽凤凰9.340.003.651115.91873833
美心翼申13.841.022.771111.10836419
万德股份10.020.203.011103.67832089
禾昌聚合16.33-0.791.001099.93831768
拾比佰6.14-0.322.241053.93836504
博迅生物17.500.295.371045.26830832
齐鲁华信5.61-0.711.481043.24832419
路斯股份10.900.461.011026.80836717
瑞星股份8.29-0.364.371019.48832110
雷特科技19.781.494.301010.54831855
浙江大农11.590.434.141006.73870436
大地电气9.75-1.322.291000.51836263
中航泰达7.591.071.30995.45430718
合肥高科11.340.183.59986.95831305
海希通讯11.480.170.78978.11834765
美之高9.010.112.43933.51839792
东和新材7.49-0.662.28924.41430476
海能技术13.451.971.16915.78870508
丰安股份11.351.343.14915.68834261
一诺威9.080.440.76832.09833943
优机股份13.14-0.451.45785.78836871
派特尔8.47-1.282.28768.73832651
天罡股份17.800.563.05767.53873527
夜光明10.190.002.82738.27837344
三元基因20.400.790.32736.20871553
凯腾精工5.200.581.49716.40836270
天铭科技14.55-0.212.18694.98832735
德源药业30.631.420.40674.15836942
恒立钻具11.88-0.501.63646.06836957
汉维科技8.550.592.55585.73834950
迅安科技20.591.282.04503.36873339
恒太照明6.210.491.16426.89871245
威博液压13.061.081.17351.54
(文章来源:证券时报网)